The Allstate Corp. (ALL)
227.60
+0.43
(+0.19%)
USD |
NYSE |
Sep 25, 16:00
227.60
0.00 (0.00%)
After-Hours: 19:59
Allstate Price : 227.60 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 228.09 | 229.90 | 225.58 | 227.60 | 1.717M |
| Sep 24, 2026 | 228.86 | 230.79 | 226.38 | 227.17 | 2.967M |
| Sep 23, 2026 | 228.65 | 232.78 | 225.62 | 225.66 | 4.132M |
| Sep 22, 2026 | 240.70 | 242.16 | 227.25 | 229.50 | 5.258M |
| Sep 21, 2026 | 250.00 | 251.50 | 241.53 | 242.86 | 2.354M |
| Sep 18, 2026 | 251.41 | 251.41 | 247.78 | 249.83 | 3.798M |
| Sep 17, 2026 | 254.02 | 254.83 | 250.74 | 252.21 | 1.482M |
| Sep 16, 2026 | 255.88 | 257.99 | 253.47 | 254.85 | 1.432M |
| Sep 15, 2026 | 258.29 | 258.29 | 255.27 | 257.21 | 1.256M |
| Sep 14, 2026 | 256.09 | 258.76 | 255.38 | 258.48 | 1.532M |
| Sep 11, 2026 | 254.43 | 255.34 | 251.06 | 253.71 | 1.337M |
| Sep 10, 2026 | 256.74 | 258.47 | 250.33 | 251.79 | 2.883M |
| Sep 09, 2026 | 252.01 | 254.70 | 250.36 | 253.58 | 1.643M |
| Sep 08, 2026 | 256.34 | 257.66 | 253.21 | 253.46 | 1.654M |
| Sep 04, 2026 | 260.26 | 263.31 | 259.14 | 259.57 | 1.268M |
| Sep 03, 2026 | 260.95 | 266.45 | 260.89 | 263.11 | 1.329M |
| Sep 02, 2026 | 259.34 | 261.56 | 257.99 | 259.34 | 1.086M |
| Sep 01, 2026 | 260.33 | 261.79 | 257.37 | 257.87 | 1.067M |
| Aug 31, 2026 | 260.12 | 261.47 | 257.76 | 257.80 | 2.183M |
| Aug 28, 2026 | 257.79 | 261.24 | 256.93 | 260.58 | 970787.0 |
| Aug 27, 2026 | 260.36 | 261.26 | 256.23 | 257.62 | 1.453M |
| Aug 26, 2026 | 258.28 | 262.19 | 258.20 | 261.81 | 1.102M |
| Aug 25, 2026 | 259.33 | 259.81 | 256.95 | 257.62 | 969916.0 |
| Aug 24, 2026 | 256.06 | 260.42 | 255.40 | 260.19 | 1.618M |
| Aug 21, 2026 | 254.13 | 256.94 | 253.56 | 253.83 | 2.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Progressive Corp. | 205.50 |
| The Travelers Cos., Inc. | 363.04 |
| The Hanover Insurance Group, Inc. | 217.44 |
| W.R. Berkley Corp. | 66.82 |
| Chubb Ltd. | 333.37 |
Price Related Metrics
| PE Ratio | 4.545 |
| PS Ratio | 0.8541 |
| PEG Ratio | 0.0336 |
| Price to Book Value | 1.824 |
| Price to Free Cash Flow | 4.890 |
| Earnings Yield | 22.00% |
| Market Cap | 57.81B |
| PEGY Ratio | 0.0331 |
| Operating PE Ratio | 3.586 |
| Normalized PE Ratio | 4.535 |