Allstate (ALL) Price: 261.12

The Allstate Corp. (ALL)

261.12 +7.33 (+2.89%) USD | NYSE | Nov 10, 16:00

260.27 -0.85 (-0.33%) Pre-Market: 06:04

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	254.89	261.82	254.89	261.12	1.304M
Nov 09, 2026	256.64	258.00	251.04	253.79	1.585M
Nov 06, 2026	259.13	262.54	254.76	254.81	2.175M
Nov 05, 2026	275.11	281.11	266.31	266.72	3.332M
Nov 04, 2026	265.70	270.69	262.54	269.06	2.013M
Nov 03, 2026	261.05	263.04	260.00	261.50	1.770M
Nov 02, 2026	259.29	264.81	259.29	263.99	1.344M
Oct 30, 2026	261.06	262.82	259.34	259.87	1.515M
Oct 29, 2026	254.49	256.83	252.00	255.92	1.216M
Oct 28, 2026	250.67	252.41	249.21	250.20	1.453M
Oct 27, 2026	254.33	255.74	249.90	251.71	1.306M
Oct 26, 2026	254.99	257.57	254.47	255.95	1.244M
Oct 23, 2026	257.73	259.37	252.94	253.19	1.151M
Oct 22, 2026	252.86	259.25	252.27	259.10	1.359M
Oct 21, 2026	250.58	252.05	247.89	251.04	1.617M
Oct 20, 2026	250.00	253.94	247.67	249.91	1.633M
Oct 19, 2026	245.91	247.30	244.31	246.85	1.945M
Oct 16, 2026	241.10	248.40	241.10	247.88	3.500M
Oct 15, 2026	241.03	243.94	238.39	239.60	2.062M
Oct 14, 2026	232.48	236.23	228.15	236.17	1.985M
Oct 13, 2026	234.50	237.17	232.66	236.40	1.565M
Oct 12, 2026	232.82	233.57	231.91	232.60	1.394M
Oct 09, 2026	228.88	231.74	228.88	229.43	1.581M
Oct 08, 2026	224.75	231.49	224.75	230.63	1.752M
Oct 07, 2026	224.92	225.80	223.52	223.95	1.664M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks