Allstate Corp (ALL)
203.44
+6.15
(+3.12%)
USD |
NYSE |
Nov 21, 16:00
204.00
+0.56
(+0.28%)
After-Hours: 17:18
Allstate Price: 203.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 197.70 | 198.63 | 196.14 | 197.29 | 982843.0 |
| Nov 19, 2024 | 198.89 | 199.50 | 196.35 | 196.60 | 1.135M |
| Nov 18, 2024 | 196.62 | 200.07 | 196.38 | 199.97 | 1.109M |
| Nov 15, 2024 | 196.02 | 198.42 | 196.02 | 196.88 | 1.397M |
| Nov 14, 2024 | 196.72 | 197.91 | 194.96 | 195.78 | 953215.0 |
| Nov 13, 2024 | 198.00 | 199.74 | 196.99 | 197.30 | 1.128M |
| Nov 12, 2024 | 197.63 | 199.22 | 196.57 | 198.10 | 959640.0 |
| Nov 11, 2024 | 198.12 | 201.00 | 197.17 | 197.52 | 1.340M |
| Nov 08, 2024 | 193.51 | 198.56 | 191.75 | 196.90 | 2.019M |
| Nov 07, 2024 | 189.60 | 191.20 | 186.86 | 190.55 | 1.282M |
| Nov 06, 2024 | 195.19 | 195.19 | 186.94 | 188.79 | 2.349M |
| Nov 05, 2024 | 182.53 | 185.49 | 181.24 | 185.06 | 1.627M |
| Nov 04, 2024 | 185.18 | 185.18 | 182.01 | 182.37 | 1.431M |
| Nov 01, 2024 | 186.15 | 187.53 | 183.75 | 184.15 | 1.534M |
| Oct 31, 2024 | 195.00 | 195.10 | 185.62 | 186.52 | 3.915M |
| Oct 30, 2024 | 187.39 | 189.76 | 187.39 | 189.44 | 1.469M |
| Oct 29, 2024 | 189.14 | 189.63 | 186.46 | 186.57 | 1.207M |
| Oct 28, 2024 | 189.00 | 189.94 | 188.25 | 189.21 | 1.778M |
| Oct 25, 2024 | 192.00 | 193.12 | 187.94 | 188.12 | 1.154M |
| Oct 24, 2024 | 193.41 | 194.46 | 191.60 | 192.00 | 977668.0 |
| Oct 23, 2024 | 192.01 | 193.80 | 191.47 | 192.78 | 1.167M |
| Oct 22, 2024 | 191.69 | 193.13 | 190.32 | 192.78 | 777686.0 |
| Oct 21, 2024 | 194.95 | 195.28 | 192.42 | 192.64 | 1.163M |
| Oct 18, 2024 | 194.82 | 195.72 | 193.52 | 195.37 | 1.052M |
| Oct 17, 2024 | 197.50 | 198.79 | 193.59 | 195.51 | 1.918M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.23
Minimum
Mar 23 2020
203.44
Maximum
Nov 21 2024
127.01
Average
124.21
Median
Feb 15 2022
Price Benchmarks
| Progressive Corp | 263.46 |
| The Travelers Companies Inc | 260.80 |
| Cincinnati Financial Corp | 154.87 |
| The Hartford Financial Services Group Inc | 119.62 |
| WR Berkley Corp | 62.13 |
Price Related Metrics
| PE Ratio | 13.18 |
| PS Ratio | 0.8666 |
| Price to Book Value | 2.854 |
| Price to Free Cash Flow | 6.582 |
| Earnings Yield | 7.59% |
| Market Cap | 53.87B |
| Normalized PE Ratio | 12.97 |