Allstate Corp (ALL)
192.64
-2.73
(-1.40%)
USD |
NYSE |
Oct 21, 16:00
192.51
-0.13
(-0.07%)
After-Hours: 20:00
Allstate Price: 192.64 for Oct. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2024 | 194.95 | 195.28 | 192.42 | 192.64 | 1.163M |
| Oct 18, 2024 | 194.82 | 195.72 | 193.52 | 195.37 | 1.052M |
| Oct 17, 2024 | 197.50 | 198.79 | 193.59 | 195.51 | 1.918M |
| Oct 16, 2024 | 192.20 | 195.87 | 192.20 | 195.65 | 1.459M |
| Oct 15, 2024 | 191.98 | 195.87 | 190.98 | 193.01 | 2.424M |
| Oct 14, 2024 | 188.31 | 191.19 | 186.97 | 190.53 | 1.200M |
| Oct 11, 2024 | 187.60 | 188.68 | 186.36 | 188.28 | 1.241M |
| Oct 10, 2024 | 191.76 | 191.76 | 185.10 | 185.79 | 1.272M |
| Oct 09, 2024 | 182.04 | 185.67 | 181.03 | 184.91 | 1.003M |
| Oct 08, 2024 | 182.24 | 183.91 | 181.64 | 182.87 | 1.168M |
| Oct 07, 2024 | 189.95 | 190.07 | 179.05 | 181.25 | 2.924M |
| Oct 04, 2024 | 187.38 | 190.79 | 187.16 | 190.57 | 704734.0 |
| Oct 03, 2024 | 190.33 | 190.50 | 187.06 | 187.84 | 1.296M |
| Oct 02, 2024 | 189.57 | 190.87 | 189.38 | 190.22 | 729738.0 |
| Oct 01, 2024 | 189.22 | 191.56 | 188.00 | 189.88 | 1.142M |
| Sep 30, 2024 | 188.36 | 189.88 | 186.00 | 189.65 | 1.025M |
| Sep 27, 2024 | 188.00 | 189.52 | 188.00 | 188.36 | 890769.0 |
| Sep 26, 2024 | 189.16 | 190.93 | 188.00 | 188.69 | 835794.0 |
| Sep 25, 2024 | 192.58 | 192.97 | 189.70 | 190.00 | 1.235M |
| Sep 24, 2024 | 193.00 | 193.00 | 190.54 | 191.82 | 1.340M |
| Sep 23, 2024 | 191.64 | 193.97 | 191.46 | 192.89 | 1.712M |
| Sep 20, 2024 | 191.10 | 193.19 | 190.14 | 191.00 | 4.397M |
| Sep 19, 2024 | 191.50 | 192.50 | 187.30 | 190.68 | 1.595M |
| Sep 18, 2024 | 190.24 | 191.56 | 189.42 | 191.01 | 1.235M |
| Sep 17, 2024 | 190.40 | 191.18 | 187.42 | 190.26 | 948805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.23
Minimum
Mar 23 2020
195.65
Maximum
Oct 16 2024
125.48
Average
123.50
Median
Price Benchmarks
| Progressive Corp | 250.74 |
| The Hartford Financial Services Group Inc | 120.93 |
| The Travelers Companies Inc | 259.70 |
| American International Group Inc | 77.55 |
| RLI Corp | 162.00 |
Price Related Metrics
| PE Ratio | 17.59 |
| PS Ratio | 0.8446 |
| Price to Book Value | 3.066 |
| Price to Free Cash Flow | 8.136 |
| Earnings Yield | 5.68% |
| Market Cap | 50.86B |
| Normalized PE Ratio | 16.94 |